Teleflex Inc (TFX)
203.93
-0.77
(-0.38%)
USD |
NYSE |
May 10, 16:00
204.02
+0.09
(+0.04%)
After-Hours: 20:00
Teleflex Price: 203.93 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 204.57 | 206.69 | 203.28 | 203.93 | 316507.0 |
| May 09, 2024 | 201.40 | 205.38 | 199.76 | 204.70 | 407774.0 |
| May 08, 2024 | 200.00 | 201.34 | 197.99 | 200.45 | 460885.0 |
| May 07, 2024 | 201.72 | 203.78 | 201.19 | 201.52 | 462601.0 |
| May 06, 2024 | 204.93 | 205.04 | 199.29 | 200.96 | 551439.0 |
| May 03, 2024 | 201.19 | 206.52 | 199.12 | 203.01 | 604098.0 |
| May 02, 2024 | 208.46 | 213.41 | 198.20 | 198.73 | 706549.0 |
| May 01, 2024 | 207.79 | 213.28 | 207.14 | 211.54 | 620701.0 |
| Apr 30, 2024 | 206.68 | 209.52 | 205.46 | 208.75 | 489548.0 |
| Apr 29, 2024 | 207.59 | 210.14 | 207.33 | 208.48 | 502328.0 |
| Apr 26, 2024 | 206.84 | 208.56 | 206.36 | 206.71 | 433169.0 |
| Apr 25, 2024 | 209.52 | 209.52 | 205.39 | 206.71 | 345088.0 |
| Apr 24, 2024 | 209.74 | 212.50 | 209.74 | 211.17 | 201415.0 |
| Apr 23, 2024 | 208.31 | 212.56 | 207.51 | 211.11 | 284357.0 |
| Apr 22, 2024 | 208.17 | 209.28 | 205.55 | 207.27 | 329746.0 |
| Apr 19, 2024 | 208.67 | 208.90 | 205.26 | 206.56 | 416411.0 |
| Apr 18, 2024 | 208.74 | 209.94 | 206.75 | 207.38 | 154319.0 |
| Apr 17, 2024 | 210.67 | 210.67 | 207.09 | 208.30 | 170359.0 |
| Apr 16, 2024 | 210.26 | 213.23 | 207.79 | 210.10 | 202561.0 |
| Apr 15, 2024 | 216.22 | 216.34 | 209.86 | 210.66 | 288334.0 |
| Apr 12, 2024 | 215.27 | 216.18 | 212.79 | 214.44 | 189485.0 |
| Apr 11, 2024 | 220.90 | 220.91 | 216.24 | 217.42 | 178015.0 |
| Apr 10, 2024 | 219.35 | 220.36 | 216.27 | 218.24 | 161154.0 |
| Apr 09, 2024 | 217.52 | 223.94 | 215.69 | 223.79 | 228255.0 |
| Apr 08, 2024 | 217.43 | 220.23 | 215.95 | 216.90 | 245228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
179.39
Minimum
Oct 27 2023
443.85
Maximum
Apr 28 2021
309.20
Average
327.00
Median
Feb 16 2022
Price Benchmarks
| Stryker Corp | 330.58 |
| Boston Scientific Corp | 73.69 |
| ResMed Inc | 213.82 |
| Masimo Corp | 121.76 |
| NeuroMetrix Inc | 4.46 |
Price Related Metrics
| PE Ratio | 32.73 |
| PS Ratio | 3.216 |
| Price to Book Value | 2.133 |
| Price to Free Cash Flow | 22.47 |
| Earnings Yield | 3.06% |
| Market Cap | 9.606B |
| Operating PE Ratio | 21.77 |
| Normalized PE Ratio | 28.36 |